일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	127	1	+ 0.79%	370,373	47
11.07	126	2	+ 1.61%	1,944,689	245
11.06	124	10	- 7.46%	2,405,271	308
11.05	134	1	- 0.74%	523,925	70
11.04	135	2	- 1.46%	363,016	50
11.01	137	1	+ 0.74%	242,363	33
10.31	136	3	+ 2.26%	596,902	82
10.30	133	3	- 2.21%	314,677	42
10.29	136	5	+ 3.82%	1,860,887	256
10.28	131	0	0.00%	335,967	43