일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,580	50	- 1.38%	202,162	722
06.04	3,630	10	- 0.28%	61,028	222
06.03	3,640	50	- 1.36%	106,406	389
05.31	3,690	10	- 0.27%	98,007	359
05.30	3,700	85	- 2.25%	112,946	419
05.29	3,785	115	- 2.95%	97,803	378
05.28	3,900	55	+ 1.43%	131,409	504
05.27	3,845	0	0.00%	144,775	561
05.24	3,845	5	- 0.13%	87,537	334
05.23	3,850	10	+ 0.26%	112,700	430