일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,735	35	+ 1.30%	41,333	112
08.14	2,700	25	+ 0.94%	21,844	59
08.13	2,675	5	- 0.19%	36,322	96
08.12	2,680	130	+ 5.10%	57,506	152
08.09	2,550	35	+ 1.39%	30,696	79
08.08	2,515	55	- 2.14%	61,722	155
08.07	2,570	35	+ 1.38%	72,523	185
08.06	2,535	85	+ 3.47%	140,790	345
08.05	2,450	535	- 17.92%	315,844	823
08.02	2,985	190	- 5.98%	129,644	393