일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,735 | 35 | + 1.30% | 41,333 | 112 |
08.14 | 2,700 | 25 | + 0.94% | 21,844 | 59 |
08.13 | 2,675 | 5 | - 0.19% | 36,322 | 96 |
08.12 | 2,680 | 130 | + 5.10% | 57,506 | 152 |
08.09 | 2,550 | 35 | + 1.39% | 30,696 | 79 |
08.08 | 2,515 | 55 | - 2.14% | 61,722 | 155 |
08.07 | 2,570 | 35 | + 1.38% | 72,523 | 185 |
08.06 | 2,535 | 85 | + 3.47% | 140,790 | 345 |
08.05 | 2,450 | 535 | - 17.92% | 315,844 | 823 |
08.02 | 2,985 | 190 | - 5.98% | 129,644 | 393 |