일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,345	10	- 0.30%	27,905	93
07.03	3,355	35	- 1.03%	30,519	102
07.02	3,390	15	- 0.44%	32,703	111
07.01	3,405	25	+ 0.74%	25,542	86
06.28	3,380	15	- 0.44%	40,695	137
06.27	3,395	20	- 0.59%	20,516	70
06.26	3,415	50	+ 1.49%	28,967	98
06.25	3,365	50	+ 1.51%	34,438	114
06.24	3,315	135	- 3.91%	74,626	251
06.21	3,450	40	- 1.15%	77,175	264