| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,490 | 65 | + 1.90% | 46,417 | 162 |
| 06.19 | 3,425 | 0 | 0.00% | 79,068 | 271 |
| 06.18 | 3,425 | 5 | + 0.15% | 73,089 | 251 |
| 06.17 | 3,420 | 10 | - 0.29% | 92,863 | 318 |
| 06.14 | 3,430 | 105 | - 2.97% | 132,890 | 461 |
| 06.13 | 3,535 | 25 | - 0.70% | 123,722 | 439 |
| 06.12 | 3,560 | 85 | + 2.45% | 2,543,843 | 9,445 |
| 06.11 | 3,475 | 55 | - 1.56% | 125,813 | 437 |
| 06.10 | 3,530 | 55 | - 1.53% | 97,867 | 345 |
| 06.07 | 3,585 | 5 | + 0.14% | 54,661 | 196 |