일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,640	65	+ 2.52%	18,508	48
08.29	2,575	20	+ 0.78%	27,255	69
08.28	2,555	5	+ 0.20%	25,027	63
08.27	2,550	20	- 0.78%	40,130	101
08.26	2,570	40	+ 1.58%	41,583	107
08.23	2,530	50	- 1.94%	34,354	87
08.22	2,580	35	- 1.34%	28,644	74
08.21	2,615	60	- 2.24%	25,771	68
08.20	2,675	15	+ 0.56%	28,711	76
08.19	2,660	75	- 2.74%	34,369	93