일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,365	90	- 2.61%	180,289	605
02.28	3,455	5	+ 0.15%	100,792	347
02.27	3,450	50	- 1.43%	148,645	508
02.26	3,500	60	- 1.69%	71,322	250
02.23	3,560	55	- 1.52%	111,437	398
02.22	3,615	25	+ 0.70%	65,867	237
02.21	3,590	70	- 1.91%	93,548	335
02.20	3,660	40	- 1.08%	94,750	347
02.19	3,700	70	- 1.86%	144,758	538
02.16	3,770	220	+ 6.20%	764,275	2,867