일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,435	5	- 0.21%	187,531	460
08.12	2,440	35	+ 1.46%	90,900	221
08.09	2,405	75	+ 3.22%	132,620	317
08.08	2,330	25	+ 1.09%	90,185	211
08.07	2,305	80	+ 3.60%	97,728	223
08.06	2,225	15	+ 0.68%	177,137	395
08.05	2,210	190	- 7.92%	490,707	1,126
08.02	2,400	55	- 2.24%	132,412	319
08.01	2,455	30	+ 1.24%	103,719	254
07.31	2,425	15	+ 0.62%	168,363	411