일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,010	290	- 3.97%	278,998	1,968
04.02	7,300	180	- 2.41%	252,424	1,871
04.01	7,480	40	- 0.53%	222,277	1,666
03.29	7,520	220	- 2.84%	241,333	1,841
03.28	7,740	170	+ 2.25%	363,772	2,778
03.27	7,570	50	- 0.66%	371,211	2,754
03.26	7,620	250	- 3.18%	490,251	3,769
03.25	7,870	190	- 2.36%	327,336	2,592
03.22	8,060	330	- 3.93%	398,769	3,235
03.21	8,390	20	- 0.24%	689,843	5,812