일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 9,080 | 420 | - 4.42% | 651,980 | 5,799 |
07.17 | 9,500 | 400 | - 4.04% | 706,827 | 6,826 |
07.16 | 9,900 | 350 | + 3.67% | 684,059 | 6,759 |
07.15 | 9,550 | 140 | - 1.45% | 482,137 | 4,603 |
07.12 | 9,690 | 340 | - 3.39% | 739,269 | 7,267 |
07.11 | 10,030 | 20 | - 0.20% | 932,675 | 9,397 |
07.10 | 10,050 | 10 | - 0.10% | 1,027,810 | 10,260 |
07.09 | 10,060 | 780 | + 8.41% | 1,393,031 | 13,823 |
07.08 | 9,280 | 220 | + 2.43% | 468,087 | 4,362 |
07.05 | 9,060 | 560 | - 5.82% | 744,546 | 7,026 |