일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 6,930 | 230 | - 3.21% | 173,562 | 1,216 |
05.21 | 7,160 | 40 | - 0.56% | 159,972 | 1,165 |
05.20 | 7,200 | 10 | + 0.14% | 89,928 | 648 |
05.17 | 7,190 | 210 | - 2.84% | 76,628 | 556 |
05.16 | 7,400 | 150 | + 2.07% | 123,414 | 909 |
05.14 | 7,250 | 50 | + 0.69% | 129,491 | 923 |
05.13 | 7,200 | 50 | - 0.69% | 99,841 | 711 |
05.10 | 7,250 | 190 | - 2.55% | 144,045 | 1,054 |
05.09 | 7,440 | 290 | - 3.75% | 212,257 | 1,592 |
05.08 | 7,730 | 190 | + 2.52% | 348,241 | 2,652 |