일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,160	60	- 0.97%	166,652	1,026
08.29	6,220	290	- 4.46%	120,815	755
08.28	6,510	30	+ 0.46%	116,730	748
08.27	6,480	80	- 1.22%	100,963	656
08.26	6,560	180	- 2.67%	118,288	782
08.23	6,740	20	- 0.30%	128,448	857
08.22	6,760	200	- 2.87%	189,801	1,290
08.21	6,960	80	+ 1.16%	171,668	1,172
08.20	6,880	440	+ 6.83%	305,904	2,073
08.19	6,440	230	- 3.45%	202,093	1,326