일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,670	10	+ 0.15%	216,821	1,452
08.14	6,660	90	- 1.33%	228,271	1,544
08.13	6,750	50	+ 0.75%	198,787	1,332
08.12	6,700	60	+ 0.90%	238,532	1,637
08.09	6,640	140	- 2.07%	318,064	2,169
08.08	6,780	60	- 0.88%	228,313	1,559
08.07	6,840	0	0.00%	360,841	2,511
08.06	6,840	590	+ 9.44%	532,660	3,620
08.05	6,250	1,250	- 16.67%	689,190	4,557
08.02	7,500	600	- 7.41%	416,763	3,166