일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 9,620 | 30 | - 0.31% | 511,806 | 4,852 |
07.03 | 9,650 | 310 | - 3.11% | 389,255 | 3,788 |
07.02 | 9,960 | 220 | - 2.16% | 725,915 | 7,114 |
07.01 | 10,180 | 400 | + 4.09% | 943,698 | 9,504 |
06.28 | 9,780 | 90 | + 0.93% | 456,160 | 4,447 |
06.27 | 9,690 | 200 | - 2.02% | 759,274 | 7,454 |
06.26 | 9,890 | 290 | + 3.02% | 1,281,638 | 12,406 |
06.25 | 9,600 | 800 | + 9.09% | 961,511 | 8,924 |
06.24 | 8,800 | 50 | - 0.57% | 346,494 | 3,004 |
06.21 | 8,850 | 170 | - 1.89% | 294,619 | 2,627 |