일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 5,230 | 190 | - 3.51% | 66,836 | 353 |
09.12 | 5,420 | 200 | + 3.83% | 74,856 | 408 |
09.11 | 5,220 | 20 | - 0.38% | 120,424 | 625 |
09.10 | 5,240 | 220 | - 4.03% | 90,300 | 479 |
09.09 | 5,460 | 110 | + 2.06% | 99,959 | 528 |
09.06 | 5,350 | 350 | - 6.14% | 187,935 | 1,021 |
09.05 | 5,700 | 20 | - 0.35% | 150,039 | 853 |
09.04 | 5,720 | 330 | - 5.46% | 294,472 | 1,690 |
09.03 | 6,050 | 10 | + 0.17% | 170,331 | 1,045 |
09.02 | 6,040 | 120 | - 1.95% | 163,621 | 990 |