일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	937	18	+ 1.96%	32,482	30
06.24	919	19	- 2.03%	72,775	67
06.21	938	36	- 3.70%	37,264	35
06.20	974	8	- 0.82%	50,509	49
06.19	982	2	+ 0.20%	60,002	59
06.18	980	20	- 2.00%	45,625	45
06.17	1,000	23	- 2.25%	66,558	66
06.14	1,023	15	- 1.45%	41,530	42
06.13	1,038	6	- 0.58%	45,753	48
06.12	1,044	26	- 2.43%	53,753	57