일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 17,710 | 0 | 0.00% | 6,035 | 107 |
07.03 | 17,710 | 490 | - 2.69% | 12,293 | 220 |
07.02 | 18,200 | 70 | + 0.39% | 4,559 | 82 |
07.01 | 18,130 | 340 | + 1.91% | 5,560 | 100 |
06.28 | 17,790 | 50 | + 0.28% | 3,430 | 61 |
06.27 | 17,740 | 390 | - 2.15% | 11,101 | 198 |
06.26 | 18,130 | 60 | + 0.33% | 22,456 | 412 |
06.25 | 18,070 | 70 | - 0.39% | 4,689 | 85 |
06.24 | 18,140 | 100 | - 0.55% | 6,851 | 125 |
06.21 | 18,240 | 330 | - 1.78% | 8,848 | 162 |