일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	25,600	700	- 2.66%	29,054	751
02.23	26,300	300	- 1.13%	12,155	321
02.22	26,600	200	- 0.75%	25,136	669
02.21	26,800	600	- 2.19%	16,659	448
02.20	27,400	150	- 0.54%	15,681	431
02.19	27,550	850	+ 3.18%	34,989	967
02.16	26,700	950	- 3.44%	22,364	602
02.15	27,650	400	+ 1.47%	52,169	1,453
02.14	27,250	250	- 0.91%	45,865	1,236
02.13	27,500	1,600	+ 6.18%	64,124	1,743