일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 17,810 | 260 | - 1.44% | 5,714 | 102 |
07.17 | 18,070 | 70 | - 0.39% | 2,992 | 54 |
07.16 | 18,140 | 510 | - 2.74% | 6,152 | 113 |
07.15 | 18,650 | 350 | + 1.91% | 11,266 | 209 |
07.12 | 18,300 | 30 | - 0.16% | 8,997 | 166 |
07.11 | 18,330 | 0 | 0.00% | 3,227 | 59 |
07.10 | 18,330 | 200 | + 1.10% | 6,029 | 110 |
07.09 | 18,130 | 280 | + 1.57% | 13,447 | 244 |
07.08 | 17,850 | 210 | + 1.19% | 5,070 | 90 |
07.05 | 17,640 | 70 | - 0.40% | 6,281 | 111 |