일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 19,450 | 200 | + 1.04% | 11,070 | 215 |
10.02 | 19,250 | 140 | - 0.72% | 7,806 | 151 |
09.30 | 19,390 | 50 | - 0.26% | 10,965 | 214 |
09.27 | 19,440 | 30 | + 0.16% | 5,512 | 107 |
09.26 | 19,410 | 330 | + 1.73% | 16,986 | 328 |
09.25 | 19,080 | 210 | + 1.11% | 12,831 | 244 |
09.24 | 18,870 | 140 | + 0.75% | 7,939 | 150 |
09.23 | 18,730 | 140 | - 0.74% | 9,959 | 186 |
09.20 | 18,870 | 50 | + 0.27% | 11,180 | 211 |
09.19 | 18,820 | 40 | + 0.21% | 12,464 | 235 |