일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	18,070	70	- 0.39%	4,689	85
06.24	18,140	100	- 0.55%	6,851	125
06.21	18,240	330	- 1.78%	8,848	162
06.20	18,570	570	+ 3.17%	11,706	215
06.19	18,000	190	- 1.05%	19,946	359
06.18	18,190	300	- 1.62%	20,235	368
06.17	18,490	220	- 1.18%	13,515	251
06.14	18,710	80	- 0.43%	6,577	123
06.13	18,790	100	+ 0.54%	8,840	166
06.12	18,690	260	- 1.37%	8,518	160