일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 17,480 | 0 | 0.00% | 3,936 | 69 |
07.31 | 17,480 | 140 | - 0.80% | 2,455 | 43 |
07.30 | 17,620 | 310 | - 1.73% | 2,468 | 44 |
07.29 | 17,930 | 260 | + 1.47% | 3,173 | 57 |
07.26 | 17,670 | 650 | + 3.82% | 8,066 | 139 |
07.25 | 17,020 | 80 | - 0.47% | 8,096 | 138 |
07.24 | 17,100 | 330 | - 1.89% | 6,038 | 104 |
07.23 | 17,430 | 30 | - 0.17% | 6,411 | 111 |
07.22 | 17,460 | 320 | - 1.80% | 10,715 | 188 |
07.19 | 17,780 | 30 | - 0.17% | 4,243 | 75 |