일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 19,900 | 50 | - 0.25% | 7,288 | 146 |
05.03 | 19,950 | 50 | - 0.25% | 14,358 | 286 |
05.02 | 20,000 | 190 | + 0.96% | 27,504 | 549 |
04.30 | 19,810 | 130 | - 0.65% | 7,516 | 149 |
04.29 | 19,940 | 330 | + 1.68% | 7,721 | 153 |
04.26 | 19,610 | 180 | - 0.91% | 7,854 | 154 |
04.25 | 19,790 | 210 | - 1.05% | 8,560 | 169 |
04.24 | 20,000 | 430 | + 2.20% | 9,629 | 190 |
04.23 | 19,570 | 10 | + 0.05% | 18,323 | 362 |
04.22 | 19,560 | 10 | + 0.05% | 9,784 | 191 |