일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,398	2	- 0.14%	63,718	89
08.23	1,400	31	- 2.17%	101,599	143
08.22	1,431	4	+ 0.28%	72,163	103
08.21	1,427	47	- 3.19%	174,643	251
08.20	1,474	35	+ 2.43%	383,428	561
08.19	1,439	7	- 0.48%	90,955	131
08.16	1,446	0	0.00%	160,606	232
08.14	1,446	36	+ 2.55%	225,691	322
08.13	1,410	4	+ 0.28%	90,065	125
08.12	1,406	19	- 1.33%	127,488	179