일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 1,398 | 2 | - 0.14% | 63,718 | 89 |
08.23 | 1,400 | 31 | - 2.17% | 101,599 | 143 |
08.22 | 1,431 | 4 | + 0.28% | 72,163 | 103 |
08.21 | 1,427 | 47 | - 3.19% | 174,643 | 251 |
08.20 | 1,474 | 35 | + 2.43% | 383,428 | 561 |
08.19 | 1,439 | 7 | - 0.48% | 90,955 | 131 |
08.16 | 1,446 | 0 | 0.00% | 160,606 | 232 |
08.14 | 1,446 | 36 | + 2.55% | 225,691 | 322 |
08.13 | 1,410 | 4 | + 0.28% | 90,065 | 125 |
08.12 | 1,406 | 19 | - 1.33% | 127,488 | 179 |