일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,020 | 20 | + 0.50% | 33,876 | 136 |
10.02 | 4,000 | 50 | - 1.24% | 37,927 | 152 |
09.30 | 4,050 | 30 | - 0.74% | 36,421 | 147 |
09.27 | 4,080 | 20 | + 0.49% | 64,869 | 263 |
09.26 | 4,060 | 60 | + 1.50% | 105,173 | 426 |
09.25 | 4,000 | 35 | + 0.88% | 53,794 | 215 |
09.24 | 3,965 | 10 | + 0.25% | 51,596 | 204 |
09.23 | 3,955 | 10 | + 0.25% | 51,705 | 203 |
09.20 | 3,945 | 25 | + 0.64% | 49,699 | 195 |
09.19 | 3,920 | 25 | - 0.63% | 53,264 | 209 |