일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,870	40	- 1.02%	68,214	266
07.29	3,910	60	+ 1.56%	147,439	576
07.26	3,850	10	+ 0.26%	29,327	112
07.25	3,840	40	- 1.03%	97,563	370
07.24	3,880	15	- 0.39%	26,736	104
07.23	3,895	5	- 0.13%	51,008	199
07.22	3,900	95	- 2.38%	79,154	315
07.19	3,995	75	+ 1.91%	25,888	102
07.18	3,920	65	- 1.63%	35,047	138
07.17	3,985	10	+ 0.25%	54,925	219