일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 5,710 | 120 | - 2.06% | 24,528 | 142 |
09.30 | 5,830 | 280 | - 4.58% | 19,639 | 117 |
09.27 | 6,110 | 40 | - 0.65% | 12,064 | 74 |
09.26 | 6,150 | 210 | + 3.54% | 34,925 | 214 |
09.25 | 5,940 | 30 | - 0.50% | 18,989 | 114 |
09.24 | 5,970 | 20 | + 0.34% | 35,201 | 209 |
09.23 | 5,950 | 50 | + 0.85% | 49,832 | 294 |
09.20 | 5,900 | 300 | + 5.36% | 1,050,982 | 6,607 |
09.19 | 5,600 | 200 | - 3.45% | 29,954 | 171 |
09.13 | 5,800 | 260 | - 4.29% | 155,148 | 885 |