일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 820 | 20 | + 2.50% | 1,536,436 | 1,245 |
05.21 | 800 | 24 | - 2.91% | 1,740,182 | 1,370 |
05.20 | 824 | 73 | - 8.14% | 1,113,520 | 939 |
05.17 | 897 | 33 | - 3.55% | 515,821 | 468 |
05.16 | 930 | 4 | - 0.43% | 319,795 | 297 |
05.14 | 934 | 16 | + 1.74% | 488,617 | 448 |
05.13 | 918 | 0 | 0.00% | 1,120,802 | 1,023 |
05.10 | 918 | 36 | - 3.77% | 1,075,987 | 991 |
05.09 | 954 | 46 | - 4.60% | 2,116,323 | 2,066 |
05.08 | 1,000 | 0 | 0.00% | 1,366,645 | 1,360 |