일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	867	40	- 4.41%	427,313	374
07.03	907	6	- 0.66%	336,419	305
07.02	913	9	+ 1.00%	397,445	357
07.01	904	12	+ 1.35%	524,902	471
06.28	892	18	- 1.98%	4,723,328	4,336
06.27	910	52	- 5.41%	841,480	784
06.26	962	51	+ 5.60%	1,081,373	1,014
06.25	911	76	+ 9.10%	980,534	879
06.24	835	26	- 3.02%	302,483	255
06.21	861	12	- 1.38%	363,137	317