일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	873	39	+ 4.68%	474,025	416
06.19	834	69	- 7.64%	673,261	586
06.18	903	12	- 1.31%	875,902	783
06.17	915	97	+ 11.86%	2,436,704	2,184
06.14	818	31	+ 3.94%	514,626	412
06.13	787	24	+ 3.15%	355,339	275
06.12	763	47	- 5.80%	680,575	526
06.11	810	37	+ 4.79%	455,317	361
06.10	773	21	+ 2.79%	256,401	192
06.07	752	2	+ 0.27%	274,580	204