일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	782	1	- 0.13%	189,296	147
07.17	783	14	- 1.76%	212,019	168
07.16	797	17	+ 2.18%	334,185	266
07.15	780	32	- 3.94%	682,046	538
07.12	812	4	+ 0.50%	289,278	237
07.11	808	38	- 4.49%	385,542	320
07.10	846	31	- 3.54%	349,440	301
07.09	877	13	- 1.46%	222,627	198
07.08	890	13	+ 1.48%	318,636	281
07.05	877	10	+ 1.15%	322,389	279