일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	569	55	+ 10.70%	1,992,326	1,087
04.18	514	1	- 0.19%	590,829	303
04.17	515	21	+ 4.25%	993,588	496
04.16	494	28	- 5.36%	3,021,551	1,527
04.15	522	87	+ 20.00%	8,058,687	4,008
04.12	435	6	+ 1.40%	752,495	326
04.11	429	12	+ 2.88%	6,134,619	2,734
04.09	417	2	+ 0.48%	375,826	157
04.08	415	1	- 0.24%	220,490	90
04.05	416	5	- 1.19%	284,444	119