일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 750 | 21 | - 2.72% | 305,026 | 229 |
06.04 | 771 | 2 | + 0.26% | 250,861 | 190 |
06.03 | 769 | 10 | - 1.28% | 398,067 | 311 |
05.31 | 779 | 11 | - 1.39% | 305,234 | 239 |
05.30 | 790 | 43 | - 5.16% | 591,093 | 472 |
05.29 | 833 | 17 | - 2.00% | 391,312 | 326 |
05.28 | 850 | 20 | + 2.41% | 988,720 | 839 |
05.27 | 830 | 1 | + 0.12% | 676,055 | 550 |
05.24 | 829 | 9 | + 1.10% | 2,035,451 | 1,763 |
05.23 | 820 | 0 | 0.00% | 613,669 | 506 |