일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	828	25	- 2.93%	480,334	407
08.14	853	13	+ 1.55%	399,209	342
08.13	840	20	+ 2.44%	382,359	315
08.12	820	10	+ 1.24%	349,294	289
08.09	810	20	+ 2.53%	260,916	212
08.08	790	4	- 0.50%	198,004	157
08.07	794	5	- 0.63%	165,702	133
08.06	799	60	+ 8.12%	385,503	301
08.05	739	80	- 9.77%	619,053	475
08.02	819	10	+ 1.24%	721,729	592