일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 5,870 | 230 | - 3.77% | 31,825 | 188 |
09.03 | 6,100 | 40 | - 0.65% | 9,557 | 58 |
09.02 | 6,140 | 40 | - 0.65% | 28,533 | 174 |
08.30 | 6,180 | 50 | + 0.82% | 8,497 | 52 |
08.29 | 6,130 | 100 | - 1.61% | 28,449 | 173 |
08.28 | 6,230 | 60 | + 0.97% | 8,925 | 55 |
08.27 | 6,170 | 40 | - 0.64% | 9,116 | 56 |
08.26 | 6,210 | 70 | - 1.12% | 27,087 | 167 |
08.23 | 6,280 | 60 | - 0.95% | 10,808 | 68 |
08.22 | 6,340 | 30 | - 0.47% | 17,378 | 111 |