일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,870	230	- 3.77%	31,825	188
09.03	6,100	40	- 0.65%	9,557	58
09.02	6,140	40	- 0.65%	28,533	174
08.30	6,180	50	+ 0.82%	8,497	52
08.29	6,130	100	- 1.61%	28,449	173
08.28	6,230	60	+ 0.97%	8,925	55
08.27	6,170	40	- 0.64%	9,116	56
08.26	6,210	70	- 1.12%	27,087	167
08.23	6,280	60	- 0.95%	10,808	68
08.22	6,340	30	- 0.47%	17,378	111