일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,790	60	+ 1.05%	265,733	1,553
04.04	5,730	210	- 3.54%	265,265	1,540
04.03	5,940	220	+ 3.85%	669,917	3,934
04.02	5,720	40	+ 0.70%	95,107	537
04.01	5,680	230	+ 4.22%	101,096	568
03.29	5,450	140	- 2.50%	143,910	799
03.28	5,590	20	+ 0.36%	111,254	623
03.27	5,570	180	- 3.13%	156,551	880
03.26	5,750	10	+ 0.17%	287,178	1,670
03.25	5,740	70	+ 1.24%	228,628	1,306