일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,720	290	+ 6.55%	176,301	809
08.28	4,430	75	- 1.67%	38,093	169
08.27	4,505	130	+ 2.97%	50,994	226
08.26	4,375	115	+ 2.70%	45,604	199
08.23	4,260	10	+ 0.24%	24,908	106
08.22	4,250	85	- 1.96%	71,972	309
08.21	4,335	155	- 3.45%	83,934	368
08.20	4,490	110	+ 2.51%	102,077	457
08.19	4,380	370	- 7.79%	1,157,504	5,525
08.16	4,750	380	+ 8.70%	233,459	1,078