일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,650	70	+ 1.25%	247,518	1,387
05.22	5,580	220	+ 4.10%	450,298	2,505
05.21	5,360	70	- 1.29%	97,308	524
05.20	5,430	40	- 0.73%	80,044	436
05.17	5,470	30	- 0.55%	91,010	499
05.16	5,500	70	+ 1.29%	730,662	4,117
05.14	5,430	60	+ 1.12%	41,883	227
05.13	5,370	40	- 0.74%	109,929	595
05.10	5,410	10	+ 0.19%	53,515	290
05.09	5,400	60	- 1.10%	115,174	630