일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,810	160	+ 3.44%	36,608	173
07.05	4,650	20	- 0.43%	42,587	198
07.04	4,670	20	- 0.43%	51,130	239
07.03	4,690	55	- 1.16%	97,024	456
07.02	4,745	155	- 3.16%	80,442	385
07.01	4,900	50	- 1.01%	40,703	201
06.28	4,950	65	+ 1.33%	54,274	267
06.27	4,885	125	- 2.50%	78,961	386
06.26	5,010	90	- 1.77%	54,214	272
06.25	5,100	50	+ 0.99%	45,533	229