일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,160	50	- 0.96%	60,050	310
06.20	5,210	20	- 0.38%	458,955	2,477
06.19	5,230	100	+ 1.95%	81,963	424
06.18	5,130	110	- 2.10%	88,119	455
06.17	5,240	0	0.00%	58,939	309
06.14	5,240	230	- 4.21%	208,903	1,105
06.13	5,470	60	- 1.09%	45,520	251
06.12	5,530	70	+ 1.28%	60,433	333
06.11	5,460	30	- 0.55%	51,724	283
06.10	5,490	40	+ 0.73%	45,214	246