일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,840	10	- 0.17%	145,048	836
02.05	5,850	130	- 2.17%	180,264	1,058
02.02	5,980	80	+ 1.36%	204,883	1,216
02.01	5,900	20	+ 0.34%	149,226	875
01.31	5,880	40	- 0.68%	234,387	1,372
01.30	5,920	50	- 0.84%	234,373	1,391
01.29	5,970	180	- 2.93%	365,275	2,206
01.26	6,150	50	+ 0.82%	289,306	1,786
01.25	6,100	350	- 5.43%	562,171	3,415
01.24	6,450	370	+ 6.09%	1,382,821	8,790