일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,620	30	- 0.53%	92,012	522
04.19	5,650	240	- 4.08%	299,309	1,715
04.18	5,890	20	+ 0.34%	272,291	1,604
04.17	5,870	110	+ 1.91%	271,596	1,582
04.16	5,760	270	- 4.48%	2,002,329	12,374
04.15	6,030	150	+ 2.55%	1,119,802	6,858
04.12	5,880	20	- 0.34%	119,905	702
04.11	5,900	100	+ 1.72%	104,707	611
04.09	5,800	130	- 2.19%	141,549	830
04.08	5,930	140	+ 2.42%	396,739	2,340