일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 4,225 | 40 | + 0.96% | 32,651 | 139 |
08.14 | 4,185 | 70 | + 1.70% | 30,194 | 126 |
08.13 | 4,115 | 0 | 0.00% | 36,618 | 151 |
08.12 | 4,115 | 110 | + 2.75% | 33,555 | 137 |
08.09 | 4,005 | 30 | + 0.76% | 25,718 | 104 |
08.08 | 3,975 | 115 | - 2.81% | 130,365 | 517 |
08.07 | 4,090 | 0 | 0.00% | 60,969 | 247 |
08.06 | 4,090 | 160 | + 4.07% | 230,129 | 916 |
08.05 | 3,930 | 515 | - 11.59% | 234,225 | 960 |
08.02 | 4,445 | 170 | - 3.68% | 53,961 | 244 |