일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,980 | 5 | + 0.13% | 21,298 | 85 |
08.14 | 3,975 | 200 | + 5.30% | 41,671 | 163 |
08.13 | 3,775 | 110 | - 2.83% | 45,555 | 174 |
08.12 | 3,885 | 20 | + 0.52% | 15,012 | 58 |
08.09 | 3,865 | 50 | + 1.31% | 29,713 | 114 |
08.08 | 3,815 | 25 | + 0.66% | 26,490 | 100 |
08.07 | 3,790 | 90 | + 2.43% | 31,898 | 119 |
08.06 | 3,700 | 195 | + 5.56% | 68,245 | 249 |
08.05 | 3,505 | 465 | - 11.71% | 179,985 | 661 |
08.02 | 3,970 | 145 | - 3.52% | 76,348 | 304 |