일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 6,600 | 20 | - 0.30% | 332,628 | 2,234 |
06.19 | 6,620 | 200 | - 2.93% | 984,705 | 6,928 |
06.18 | 6,820 | 260 | - 3.67% | 615,203 | 4,196 |
06.17 | 7,080 | 610 | + 9.43% | 3,482,223 | 24,003 |
06.14 | 6,470 | 540 | + 9.11% | 1,315,859 | 8,280 |
06.13 | 5,930 | 50 | + 0.85% | 419,454 | 2,475 |
06.12 | 5,880 | 30 | + 0.51% | 575,204 | 3,330 |
06.11 | 5,850 | 210 | + 3.72% | 5,890,787 | 38,041 |
06.10 | 5,640 | 30 | + 0.54% | 23,928 | 134 |
06.07 | 5,610 | 180 | + 3.32% | 39,894 | 223 |