일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 5,850 | 50 | - 0.85% | 26,755 | 158 |
10.02 | 5,900 | 110 | - 1.83% | 58,625 | 346 |
09.30 | 6,010 | 0 | 0.00% | 48,608 | 290 |
09.27 | 6,010 | 150 | - 2.44% | 76,829 | 465 |
09.26 | 6,160 | 0 | 0.00% | 67,250 | 413 |
09.25 | 6,160 | 0 | 0.00% | 48,743 | 301 |
09.24 | 6,160 | 20 | - 0.32% | 30,772 | 188 |
09.23 | 6,180 | 120 | - 1.91% | 29,177 | 181 |
09.20 | 6,300 | 80 | + 1.29% | 56,176 | 350 |
09.19 | 6,220 | 90 | + 1.47% | 44,053 | 272 |