일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 6,100 | 90 | + 1.50% | 16,120 | 98 |
08.29 | 6,010 | 110 | - 1.80% | 77,083 | 464 |
08.28 | 6,120 | 100 | - 1.61% | 47,589 | 292 |
08.27 | 6,220 | 80 | + 1.30% | 26,207 | 162 |
08.26 | 6,140 | 50 | - 0.81% | 30,400 | 187 |
08.23 | 6,190 | 40 | - 0.64% | 33,993 | 210 |
08.22 | 6,230 | 90 | - 1.42% | 55,167 | 344 |
08.21 | 6,320 | 60 | - 0.94% | 45,123 | 288 |
08.20 | 6,380 | 90 | - 1.39% | 54,162 | 349 |
08.19 | 6,470 | 80 | + 1.25% | 83,331 | 541 |