일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,390	50	+ 0.79%	52,680	333
08.14	6,340	40	+ 0.64%	66,957	426
08.13	6,300	120	+ 1.94%	80,496	500
08.12	6,180	50	+ 0.82%	39,448	243
08.09	6,130	50	+ 0.82%	51,037	316
08.08	6,080	50	+ 0.83%	59,235	359
08.07	6,030	100	+ 1.69%	31,925	192
08.06	5,930	270	+ 4.77%	111,149	649
08.05	5,660	410	- 6.76%	193,959	1,108
08.02	6,070	250	- 3.96%	46,245	284