| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 5,920 | 100 | + 1.72% | 42,496 | 247 |
| 07.03 | 5,820 | 50 | - 0.85% | 64,376 | 374 |
| 07.02 | 5,870 | 100 | - 1.68% | 98,672 | 581 |
| 07.01 | 5,970 | 380 | - 5.98% | 181,215 | 1,100 |
| 06.28 | 6,350 | 220 | + 3.59% | 170,976 | 1,073 |
| 06.27 | 6,130 | 120 | - 1.92% | 144,875 | 890 |
| 06.26 | 6,250 | 10 | + 0.16% | 82,985 | 514 |
| 06.25 | 6,240 | 60 | + 0.97% | 117,793 | 730 |
| 06.24 | 6,180 | 250 | - 3.89% | 214,127 | 1,334 |
| 06.21 | 6,430 | 170 | - 2.58% | 178,912 | 1,157 |